BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.58 | 3.58 | 3.33 | 3.51 | 2580.00 |
| 21 Sep, 2023 | 3.67 | 3.67 | 3.45 | 3.58 | 3660.00 |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.45 | 3.56 | 4891.00 |
| 19 Sep, 2023 | 3.63 | 3.74 | 3.51 | 3.74 | 1370.00 |
| 18 Sep, 2023 | 4.1 | 4.1 | 3.45 | 3.7 | 3410.00 |
| 15 Sep, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 1530.00 |
| 14 Sep, 2023 | 4.3 | 4.3 | 3.53 | 3.84 | 5870.00 |
VLVOF
OSSIF
002873
002918
MMA
ALENO