BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2.71 | 3.05 | 2.71 | 2.9 | 4821.00 |
| 19 Oct, 2023 | 2.62 | 3.2 | 2.6 | 2.98 | 5950.00 |
| 18 Oct, 2023 | 3.1 | 3.4 | 3.1 | 3.23 | 1720.00 |
| 17 Oct, 2023 | 3.15 | 3.25 | 3.0 | 3.1 | 4720.00 |
| 16 Oct, 2023 | 3.33 | 3.6 | 3.0 | 3.0 | 8320.00 |
| 13 Oct, 2023 | 3.3 | 3.3 | 2.94 | 3.27 | 2350.00 |
| 12 Oct, 2023 | 3.58 | 3.7 | 3.22 | 3.33 | 13.77 Thousand |
| 11 Oct, 2023 | 3.62 | 3.62 | 3.4 | 3.6 | 680.00 |
| 10 Oct, 2023 | 3.36 | 3.7 | 3.36 | 3.69 | 4920.00 |
| 09 Oct, 2023 | 3.4 | 3.45 | 3.1 | 3.3 | 2940.00 |
VLVOF
OSSIF
002873
002918
MMA
ALENO