BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.9 | 4.11 | 3.9 | 4.1 | 7515.00 |
| 16 Nov, 2023 | 3.65 | 4.14 | 3.65 | 4.11 | 3840.00 |
| 15 Nov, 2023 | 3.99 | 4.0 | 3.56 | 3.79 | 8140.00 |
| 14 Nov, 2023 | 3.8 | 4.0 | 3.75 | 3.85 | 10.62 Thousand |
| 13 Nov, 2023 | 3.94 | 4.0 | 3.8 | 3.9 | 5918.00 |
| 10 Nov, 2023 | 3.9 | 3.9 | 3.65 | 3.9 | 7198.00 |
| 09 Nov, 2023 | 3.68 | 3.9 | 3.6 | 3.9 | 12.29 Thousand |
| 08 Nov, 2023 | 3.06 | 3.7 | 3.0 | 3.7 | 36.33 Thousand |
| 07 Nov, 2023 | 3.03 | 3.16 | 2.95 | 3.15 | 3760.00 |
| 06 Nov, 2023 | 2.98 | 3.2 | 2.95 | 3.1 | 600.00 |
VLVOF
OSSIF
002873
002918
MMA
ALENO