BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.4 | 3.6 | 3.4 | 3.6 | 630.00 |
| 05 Oct, 2023 | 3.6 | 3.61 | 3.4 | 3.61 | 1603.00 |
| 04 Oct, 2023 | 3.6 | 3.6 | 3.36 | 3.6 | 2033.00 |
| 03 Oct, 2023 | 3.38 | 3.55 | 3.3 | 3.5 | 1863.00 |
| 02 Oct, 2023 | 3.7 | 3.7 | 3.36 | 3.57 | 594.00 |
| 29 Sep, 2023 | 3.54 | 3.58 | 3.3 | 3.52 | 1281.00 |
| 28 Sep, 2023 | 3.36 | 3.5 | 3.26 | 3.45 | 2310.00 |
| 27 Sep, 2023 | 3.3 | 3.45 | 3.1 | 3.37 | 2566.00 |
| 26 Sep, 2023 | 3.38 | 3.61 | 3.31 | 3.61 | 1170.00 |
| 25 Sep, 2023 | 3.48 | 3.58 | 3.3 | 3.52 | 1730.00 |
VLVOF
OSSIF
002873
002918
MMA
ALENO