BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.16 | 3.55 | 3.16 | 3.4 | 15.15 Thousand |
| 10 May, 2024 | 3.75 | 3.75 | 3.4 | 3.55 | 3950.00 |
| 09 May, 2024 | 3.6 | 3.99 | 3.41 | 3.6 | 4987.00 |
| 08 May, 2024 | 3.98 | 4.0 | 3.56 | 3.69 | 20.82 Thousand |
| 07 May, 2024 | 4.29 | 4.29 | 3.7 | 4.0 | 15.5 Thousand |
| 06 May, 2024 | 4.15 | 4.3 | 4.0 | 4.08 | 13.61 Thousand |
| 03 May, 2024 | 4.05 | 4.4 | 3.84 | 3.84 | 14.95 Thousand |
| 02 May, 2024 | 4.2 | 4.45 | 4.05 | 4.08 | 15.39 Thousand |
| 01 May, 2024 | 4.5 | 4.6 | 3.9 | 4.45 | 31 Thousand |
| 30 Apr, 2024 | 3.87 | 4.99 | 3.5 | 4.79 | 108.56 Thousand |
VLVOF
OSSIF
002873
002918
MMA
ALENO