BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.19 | 3.31 | 3.0 | 3.0 | 16.05 Thousand |
| 12 Apr, 2024 | 3.5 | 3.5 | 3.1 | 3.15 | 7270.00 |
| 11 Apr, 2024 | 3.39 | 3.4 | 3.11 | 3.25 | 13.31 Thousand |
| 10 Apr, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 14.79 Thousand |
| 09 Apr, 2024 | 3.6 | 3.69 | 3.45 | 3.51 | 11.8 Thousand |
| 08 Apr, 2024 | 3.63 | 3.97 | 3.58 | 3.58 | 18.86 Thousand |
| 05 Apr, 2024 | 3.9 | 4.0 | 3.65 | 3.8 | 30.38 Thousand |
| 04 Apr, 2024 | 3.9 | 3.9 | 3.6 | 3.8 | 39.36 Thousand |
| 03 Apr, 2024 | 4.1 | 4.2 | 3.5 | 3.5 | 41.11 Thousand |
| 02 Apr, 2024 | 4.0 | 4.4 | 3.7 | 3.84 | 65.35 Thousand |
VLVOF
OSSIF
002873
002918
MMA
ALENO