BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.31 | 4.4 | 3.81 | 4.1 | 45.24 Thousand |
| 28 Mar, 2024 | 3.7 | 4.6 | 3.5 | 4.5 | 46.3 Thousand |
| 27 Mar, 2024 | 3.4 | 3.6 | 3.31 | 3.56 | 32.76 Thousand |
| 26 Mar, 2024 | 3.31 | 3.48 | 3.31 | 3.36 | 25.79 Thousand |
| 25 Mar, 2024 | 3.6 | 3.6 | 3.32 | 3.38 | 11.68 Thousand |
| 22 Mar, 2024 | 3.67 | 3.67 | 3.31 | 3.42 | 33.04 Thousand |
| 21 Mar, 2024 | 3.65 | 3.7 | 3.51 | 3.62 | 18.48 Thousand |
| 20 Mar, 2024 | 3.8 | 3.88 | 3.52 | 3.7 | 42.93 Thousand |
| 19 Mar, 2024 | 3.6 | 4.1 | 3.57 | 3.7 | 84.9 Thousand |
| 18 Mar, 2024 | 3.7 | 3.82 | 3.5 | 3.6 | 101.05 Thousand |
VLVOF
OSSIF
002873
002918
MMA
ALENO