Pacific Gas and Electric Company (PCG-PE)

USD 18.14

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.9 17.9 17.89 17.89 2030.00
04 Apr, 2025 17.9 18.08 17.9 18.08 1825.00
03 Apr, 2025 18.02 18.02 17.95 17.95 1420.00
01 Apr, 2025 18.0 18.0 18.0 18.0 367.00
31 Mar, 2025 18.19 18.2 18.18 18.2 794.00
28 Mar, 2025 18.18 18.18 18.18 18.18 506.00
27 Mar, 2025 18.2 18.2 18.03 18.2 149.00
26 Mar, 2025 18.2 18.2 18.03 18.2 20.00
24 Mar, 2025 18.2 18.2 18.03 18.2 30.00
21 Mar, 2025 18.2 18.2 18.03 18.2 2332.00