USD 18.14
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 367.00 |
31 Mar, 2025 | 18.19 | 18.2 | 18.18 | 18.2 | 794.00 |
28 Mar, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 506.00 |
27 Mar, 2025 | 18.2 | 18.2 | 18.03 | 18.2 | 149.00 |
26 Mar, 2025 | 18.2 | 18.2 | 18.03 | 18.2 | 20.00 |
24 Mar, 2025 | 18.2 | 18.2 | 18.03 | 18.2 | 30.00 |
21 Mar, 2025 | 18.2 | 18.2 | 18.03 | 18.2 | 2332.00 |
19 Mar, 2025 | 18.2 | 18.2 | 18.02 | 18.2 | 2332.00 |
17 Mar, 2025 | 17.9 | 17.9 | 17.89 | 17.9 | 1252.00 |
14 Mar, 2025 | 17.9 | 17.96 | 17.9 | 17.9 | 906.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF