Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17.67 | 18.06 | 17.6 | 18.06 | 2664.00 |
| 11 Jun, 2025 | 17.67 | 17.67 | 17.6 | 17.6 | 1712.00 |
| 10 Jun, 2025 | 18.11 | 18.15 | 18.11 | 18.12 | 1600.00 |
| 06 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 349.00 |
| 05 Jun, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 100.00 |
| 04 Jun, 2025 | 17.68 | 17.69 | 17.64 | 17.64 | 1207.00 |
| 03 Jun, 2025 | 17.86 | 17.86 | 17.66 | 17.66 | 431.00 |
| 30 May, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 167.00 |
| 28 May, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 167.00 |
| 27 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 297.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF