USD 18.14
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.11 | 18.15 | 18.11 | 18.12 | 1600.00 |
06 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 349.00 |
05 Jun, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 100.00 |
04 Jun, 2025 | 17.68 | 17.69 | 17.64 | 17.64 | 1207.00 |
03 Jun, 2025 | 17.86 | 17.86 | 17.66 | 17.66 | 431.00 |
30 May, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 167.00 |
28 May, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 167.00 |
27 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 297.00 |
22 May, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 650.00 |
16 May, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 224.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF