USD 18.14
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 18.1 | 18.13 | 18.1 | 18.13 | 385.00 |
02 May, 2025 | 18.12 | 18.14 | 18.12 | 18.14 | 693.00 |
01 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 921.00 |
29 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 921.00 |
28 Apr, 2025 | 18.15 | 18.15 | 17.7 | 17.75 | 2296.00 |
15 Apr, 2025 | 17.9 | 18.1 | 17.9 | 18.1 | 629.00 |
11 Apr, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 229.00 |
09 Apr, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 229.00 |
08 Apr, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 152.00 |
07 Apr, 2025 | 17.9 | 17.9 | 17.89 | 17.89 | 2030.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF