USD 18.14
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 16.2 | 16.2 | 16.19 | 16.2 | 827.00 |
26 Sep, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 1022.00 |
25 Sep, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 971.00 |
22 Sep, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 330.00 |
21 Sep, 2023 | 16.13 | 16.13 | 16.12 | 16.12 | 840.00 |
20 Sep, 2023 | 15.92 | 16.2 | 15.92 | 16.15 | 996.00 |
18 Sep, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 1106.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF