Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 15.9 | 15.91 | 15.9 | 15.9 | 843.00 |
| 13 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 725.00 |
| 12 Oct, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 303.00 |
| 11 Oct, 2023 | 15.01 | 15.66 | 15.01 | 15.6 | 1320.00 |
| 10 Oct, 2023 | 15.51 | 15.55 | 15.41 | 15.55 | 1300.00 |
| 09 Oct, 2023 | 16.08 | 16.82 | 16.01 | 16.02 | 4947.00 |
| 06 Oct, 2023 | 15.85 | 16.0 | 14.74 | 16.0 | 1686.00 |
| 04 Oct, 2023 | 16.0 | 16.02 | 16.0 | 16.02 | 725.00 |
| 03 Oct, 2023 | 15.96 | 16.0 | 15.95 | 15.95 | 1801.00 |
| 02 Oct, 2023 | 15.93 | 16.4 | 15.93 | 15.98 | 6263.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF