USD 18.14
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 17.75 | 18.15 | 17.75 | 17.85 | 3200.00 |
12 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 378.00 |
08 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 426.00 |
07 May, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 500.00 |
06 May, 2025 | 17.72 | 17.79 | 17.72 | 17.78 | 1800.00 |
05 May, 2025 | 18.1 | 18.13 | 18.1 | 18.13 | 385.00 |
02 May, 2025 | 18.12 | 18.14 | 18.12 | 18.14 | 693.00 |
01 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 921.00 |
29 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 921.00 |
28 Apr, 2025 | 18.15 | 18.15 | 17.7 | 17.75 | 2296.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF