Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 18.8 | 18.8 | 18.7 | 18.7 | 1473.00 |
| 16 Feb, 2024 | 18.55 | 18.85 | 18.55 | 18.79 | 1413.00 |
| 15 Feb, 2024 | 18.6 | 18.6 | 18.55 | 18.55 | 846.00 |
| 14 Feb, 2024 | 18.6 | 18.6 | 18.5 | 18.5 | 2425.00 |
| 08 Feb, 2024 | 19.38 | 19.38 | 19.06 | 19.1 | 969.00 |
| 07 Feb, 2024 | 18.97 | 19.14 | 18.97 | 19.14 | 504.00 |
| 06 Feb, 2024 | 18.5 | 18.9 | 18.5 | 18.9 | 1200.00 |
| 05 Feb, 2024 | 18.5 | 19.39 | 17.69 | 18.72 | 1900.00 |
| 01 Feb, 2024 | 17.93 | 18.42 | 17.89 | 18.42 | 7917.00 |
| 31 Jan, 2024 | 19.0 | 19.1 | 18.75 | 19.1 | 1417.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF