Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17.45 | 18.25 | 17.45 | 18.25 | 5046.00 |
| 12 Jan, 2024 | 17.92 | 18.25 | 17.5 | 18.25 | 2686.00 |
| 09 Jan, 2024 | 18.46 | 18.46 | 17.85 | 18.1 | 2721.00 |
| 08 Jan, 2024 | 18.43 | 18.5 | 18.43 | 18.48 | 1453.00 |
| 04 Jan, 2024 | 17.84 | 17.88 | 17.84 | 17.88 | 1073.00 |
| 03 Jan, 2024 | 17.45 | 17.87 | 17.05 | 17.84 | 2716.00 |
| 29 Dec, 2023 | 17.55 | 17.96 | 17.55 | 17.96 | 1224.00 |
| 28 Dec, 2023 | 17.27 | 17.3 | 17.25 | 17.25 | 2721.00 |
| 26 Dec, 2023 | 17.03 | 17.03 | 16.88 | 17.03 | 3272.00 |
| 22 Dec, 2023 | 16.69 | 16.86 | 16.69 | 16.86 | 1276.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF