Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 600.00 |
| 12 Mar, 2024 | 18.41 | 18.41 | 18.4 | 18.4 | 1010.00 |
| 06 Mar, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 297.00 |
| 04 Mar, 2024 | 19.0 | 19.0 | 18.75 | 18.75 | 580.00 |
| 29 Feb, 2024 | 18.99 | 19.0 | 18.95 | 18.97 | 2100.00 |
| 28 Feb, 2024 | 19.97 | 19.97 | 19.0 | 19.0 | 3223.00 |
| 26 Feb, 2024 | 19.22 | 19.39 | 19.14 | 19.39 | 2236.00 |
| 23 Feb, 2024 | 19.0 | 19.22 | 19.0 | 19.1 | 1868.00 |
| 22 Feb, 2024 | 19.06 | 19.22 | 19.06 | 19.22 | 3648.00 |
| 21 Feb, 2024 | 19.14 | 19.2 | 19.0 | 19.12 | 2699.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF