Pacific Gas and Electric Company (PCG-PD)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.4 20.4 20.4 20.4 831.00
27 Sep, 2024 20.51 20.51 20.36 20.36 326.00
25 Sep, 2024 20.56 20.56 20.56 20.56 135.00
24 Sep, 2024 20.57 20.57 20.57 20.57 250.00
23 Sep, 2024 20.55 20.85 20.5 20.5 1068.00
20 Sep, 2024 20.22 20.22 20.19 20.19 251.00
19 Sep, 2024 20.36 20.4 20.21 20.4 4024.00
17 Sep, 2024 21.0 21.0 20.4 20.4 522.00
13 Sep, 2024 20.44 20.5 20.18 20.18 2935.00
09 Sep, 2024 20.01 20.11 20.0 20.0 2655.00