Pacific Gas and Electric Company (PCG-PD)

USD 17.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.67 18.25 17.6 18.25 4470.00
03 Feb, 2025 17.6 17.83 17.52 17.75 7468.00
31 Jan, 2025 18.19 18.19 17.5 17.52 8368.00
30 Jan, 2025 18.26 18.26 18.18 18.18 2643.00
29 Jan, 2025 18.38 18.45 18.35 18.35 5249.00
28 Jan, 2025 18.46 18.57 18.44 18.44 4352.00
27 Jan, 2025 18.44 18.89 18.44 18.89 634.00
23 Jan, 2025 18.38 18.58 18.38 18.58 375.00
22 Jan, 2025 18.43 19.09 18.0 19.09 14.61 Thousand
21 Jan, 2025 18.7 18.9 18.7 18.9 1163.00