Pacific Gas and Electric Company (PCG-PD)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.5 18.5 18.5 18.5 1255.00
16 Jan, 2025 18.5 18.5 18.5 18.5 976.00
15 Jan, 2025 18.5 18.76 18.5 18.76 396.00
14 Jan, 2025 18.78 18.95 18.7 18.95 1625.00
13 Jan, 2025 17.57 18.52 17.57 18.4 5912.00
10 Jan, 2025 19.15 19.15 18.8 18.82 14.99 Thousand
08 Jan, 2025 19.11 19.32 19.11 19.32 1073.00
06 Jan, 2025 19.11 19.45 19.11 19.27 4759.00
31 Dec, 2024 19.45 19.63 19.45 19.45 2987.00
30 Dec, 2024 19.24 19.4 19.24 19.4 3859.00