Pacific Gas and Electric Company (PCG-PD)
USD 20.0
(0.0%)
USD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.94 | 15.95 | 15.94 | 15.95 | 236.00 |
| 20 Sep, 2023 | 15.82 | 16.21 | 15.82 | 16.02 | 9100.00 |
| 19 Sep, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 347.00 |
| 18 Sep, 2023 | 16.29 | 16.29 | 16.05 | 16.05 | 2241.00 |
| 15 Sep, 2023 | 16.22 | 16.22 | 16.05 | 16.05 | 3872.00 |
| 14 Sep, 2023 | 16.15 | 16.2 | 16.0 | 16.0 | 2741.00 |
300491
GBRC
SOFA
FYMNF
BORUF
THINKINK