USD 17.85
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 142.00 |
21 May, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 455.00 |
20 May, 2025 | 17.78 | 17.78 | 17.6 | 17.6 | 1711.00 |
19 May, 2025 | 17.76 | 17.78 | 17.7 | 17.77 | 2042.00 |
16 May, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1749.00 |
15 May, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 585.00 |
14 May, 2025 | 17.62 | 17.7 | 17.6 | 17.7 | 1996.00 |
12 May, 2025 | 17.81 | 17.82 | 17.8 | 17.8 | 830.00 |
09 May, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 299.00 |
08 May, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 300.00 |
300491
GBRC
SOFA
FYMNF
BORUF
THINKINK