Pacific Gas and Electric Company (PCG-PD)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 19.24 19.24 19.24 19.24 644.00
24 Dec, 2024 19.42 19.42 19.4 19.4 457.00
23 Dec, 2024 19.11 19.22 19.11 19.22 997.00
19 Dec, 2024 19.54 19.54 19.11 19.11 1889.00
17 Dec, 2024 19.53 20.0 19.48 20.0 3084.00
16 Dec, 2024 19.94 20.0 19.55 19.55 1825.00
13 Dec, 2024 19.53 19.67 19.5 19.67 499.00
11 Dec, 2024 19.59 19.59 19.59 19.59 1008.00
10 Dec, 2024 19.99 19.99 19.99 19.99 357.00
09 Dec, 2024 19.07 20.0 19.07 20.0 2368.00