Pacific Gas and Electric Company (PCG-PD)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 19.81 19.81 19.7 19.73 4298.00
18 Nov, 2024 19.78 19.92 19.78 19.92 690.00
15 Nov, 2024 20.16 20.16 20.14 20.16 547.00
14 Nov, 2024 20.08 20.08 19.86 19.86 492.00
12 Nov, 2024 19.56 20.0 19.56 19.86 955.00
11 Nov, 2024 19.74 19.74 19.64 19.64 1880.00
08 Nov, 2024 20.09 20.09 20.09 20.09 773.00
07 Nov, 2024 19.7 19.7 19.7 19.7 1196.00
04 Nov, 2024 19.8 19.81 19.69 19.8 1831.00
01 Nov, 2024 19.79 19.8 19.05 19.49 2408.00