USD 17.85
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 18.16 | 18.16 | 17.96 | 18.0 | 2202.00 |
04 Apr, 2025 | 18.05 | 18.12 | 18.05 | 18.05 | 1808.00 |
03 Apr, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 413.00 |
02 Apr, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 371.00 |
01 Apr, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 218.00 |
31 Mar, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 453.00 |
28 Mar, 2025 | 18.19 | 18.19 | 18.11 | 18.11 | 1563.00 |
27 Mar, 2025 | 18.25 | 18.25 | 18.2 | 18.2 | 644.00 |
26 Mar, 2025 | 18.15 | 18.36 | 18.09 | 18.09 | 6494.00 |
24 Mar, 2025 | 18.15 | 18.36 | 18.09 | 18.09 | 6494.00 |
300491
GBRC
SOFA
FYMNF
BORUF
THINKINK