Pacific Gas and Electric Company (PCG-PD)
USD 20.0
(0.0%)
USD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 19.96 | 20.2 | 19.95 | 20.05 | 4370.00 |
| 05 Sep, 2024 | 19.65 | 19.8 | 19.65 | 19.8 | 607.00 |
| 04 Sep, 2024 | 19.68 | 19.69 | 19.64 | 19.68 | 1114.00 |
| 03 Sep, 2024 | 19.65 | 19.65 | 19.63 | 19.63 | 1060.00 |
| 30 Aug, 2024 | 19.84 | 19.9 | 19.7 | 19.7 | 935.00 |
| 28 Aug, 2024 | 19.58 | 20.0 | 19.58 | 20.0 | 482.00 |
| 27 Aug, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 635.00 |
| 23 Aug, 2024 | 19.5 | 19.5 | 19.4 | 19.43 | 1862.00 |
| 22 Aug, 2024 | 19.5 | 19.5 | 19.38 | 19.45 | 4190.00 |
| 21 Aug, 2024 | 19.12 | 19.16 | 18.95 | 19.16 | 2607.00 |
300491
GBRC
SOFA
FYMNF
BORUF
THINKINK