Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.01 24.02 23.9 23.98 2339.00
11 Jul, 2024 24.1 24.1 23.88 23.88 1138.00
10 Jul, 2024 23.8 24.0 23.78 23.95 11.66 Thousand
09 Jul, 2024 23.9 23.93 23.5 23.8 4893.00
08 Jul, 2024 23.8 23.8 23.77 23.77 620.00
05 Jul, 2024 22.95 23.25 22.95 23.25 3233.00
03 Jul, 2024 23.0 23.0 22.92 22.92 1997.00
02 Jul, 2024 22.75 22.93 22.68 22.86 2482.00
01 Jul, 2024 22.33 23.0 22.18 22.38 3966.00
28 Jun, 2024 22.87 23.47 22.53 22.53 3005.00