Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.03 | 24.03 | 23.93 | 24.0 | 2382.00 |
| 12 Aug, 2024 | 23.99 | 24.17 | 23.87 | 24.0 | 3263.00 |
| 09 Aug, 2024 | 24.01 | 24.01 | 23.99 | 23.99 | 685.00 |
| 08 Aug, 2024 | 24.13 | 24.14 | 24.13 | 24.13 | 2236.00 |
| 07 Aug, 2024 | 24.19 | 24.95 | 24.19 | 24.24 | 4631.00 |
| 05 Aug, 2024 | 23.75 | 24.07 | 23.75 | 24.07 | 3938.00 |
| 02 Aug, 2024 | 23.75 | 23.82 | 23.75 | 23.82 | 1186.00 |
| 01 Aug, 2024 | 23.65 | 24.0 | 23.45 | 23.98 | 4554.00 |
| 31 Jul, 2024 | 23.13 | 23.78 | 23.13 | 23.55 | 3506.00 |
| 30 Jul, 2024 | 23.83 | 23.96 | 23.83 | 23.96 | 1947.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518