Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 24.06 24.8 24.06 24.62 2781.00
10 Sep, 2024 24.68 24.68 24.68 24.68 513.00
09 Sep, 2024 24.58 24.65 24.21 24.65 4919.00
06 Sep, 2024 23.78 24.33 23.78 24.3 35.3 Thousand
05 Sep, 2024 24.5 24.82 23.3 24.16 41.78 Thousand
04 Sep, 2024 24.04 24.35 24.04 24.24 2347.00
03 Sep, 2024 24.0 24.31 24.0 24.31 9061.00
30 Aug, 2024 24.51 25.1 23.58 23.73 50.89 Thousand
29 Aug, 2024 25.12 25.12 25.01 25.01 997.00
28 Aug, 2024 25.0 25.02 24.98 24.98 1076.00