Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.16 | 25.17 | 24.99 | 24.99 | 1609.00 |
| 26 Aug, 2024 | 25.09 | 25.25 | 25.09 | 25.25 | 2285.00 |
| 23 Aug, 2024 | 25.04 | 25.13 | 25.0 | 25.11 | 2825.00 |
| 22 Aug, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1104.00 |
| 21 Aug, 2024 | 24.91 | 24.98 | 24.85 | 24.96 | 4270.00 |
| 20 Aug, 2024 | 24.74 | 25.0 | 24.74 | 25.0 | 5664.00 |
| 19 Aug, 2024 | 24.9 | 24.95 | 24.81 | 24.9 | 5436.00 |
| 16 Aug, 2024 | 24.51 | 24.93 | 24.51 | 24.92 | 780.00 |
| 15 Aug, 2024 | 24.55 | 24.58 | 24.21 | 24.57 | 3780.00 |
| 14 Aug, 2024 | 24.0 | 24.35 | 24.0 | 24.35 | 1140.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518