Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.75 24.07 23.75 24.07 3938.00
02 Aug, 2024 23.75 23.82 23.75 23.82 1186.00
01 Aug, 2024 23.65 24.0 23.45 23.98 4554.00
31 Jul, 2024 23.13 23.78 23.13 23.55 3506.00
30 Jul, 2024 23.83 23.96 23.83 23.96 1947.00
29 Jul, 2024 23.75 23.9 23.65 23.9 6582.00
26 Jul, 2024 23.7 24.01 23.04 23.88 15.38 Thousand
25 Jul, 2024 24.0 24.05 23.5 23.51 14.54 Thousand
24 Jul, 2024 24.05 24.05 24.0 24.0 856.00
23 Jul, 2024 24.16 24.2 23.94 24.0 7080.00