Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 22.88 | 22.88 | 22.8 | 22.84 | 2565.00 |
| 26 Jun, 2024 | 22.76 | 22.88 | 22.72 | 22.88 | 2071.00 |
| 25 Jun, 2024 | 23.09 | 23.09 | 22.68 | 22.77 | 4571.00 |
| 24 Jun, 2024 | 23.03 | 23.03 | 23.0 | 23.0 | 1836.00 |
| 21 Jun, 2024 | 23.07 | 23.1 | 22.91 | 23.1 | 2405.00 |
| 20 Jun, 2024 | 23.3 | 23.3 | 22.95 | 22.95 | 2348.00 |
| 18 Jun, 2024 | 23.06 | 23.19 | 22.94 | 23.0 | 2883.00 |
| 17 Jun, 2024 | 23.2 | 23.2 | 22.91 | 23.08 | 5786.00 |
| 14 Jun, 2024 | 23.3 | 23.3 | 23.13 | 23.14 | 2940.00 |
| 13 Jun, 2024 | 22.75 | 23.0 | 22.5 | 23.0 | 19.15 Thousand |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518