Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 22.7 22.79 22.64 22.7 8422.00
11 Jun, 2024 22.36 22.5 22.33 22.5 3106.00
10 Jun, 2024 22.8 22.8 22.35 22.36 7700.00
07 Jun, 2024 22.85 22.85 22.85 22.85 1265.00
06 Jun, 2024 22.59 23.0 22.59 22.98 1932.00
05 Jun, 2024 22.7 22.8 22.56 22.7 7258.00
04 Jun, 2024 22.75 22.75 22.53 22.53 1993.00
03 Jun, 2024 22.1 22.59 22.1 22.27 373.00
31 May, 2024 22.6 22.75 22.44 22.44 1748.00
30 May, 2024 22.38 22.8 22.38 22.38 1408.00