Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2108.00 |
| 13 May, 2024 | 22.63 | 22.87 | 22.54 | 22.87 | 3768.00 |
| 10 May, 2024 | 22.8 | 22.85 | 22.4 | 22.54 | 9534.00 |
| 09 May, 2024 | 22.92 | 22.92 | 22.8 | 22.85 | 2948.00 |
| 08 May, 2024 | 23.4 | 23.59 | 22.82 | 22.9 | 6151.00 |
| 07 May, 2024 | 23.35 | 23.53 | 23.15 | 23.5 | 2551.00 |
| 06 May, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 562.00 |
| 03 May, 2024 | 22.96 | 23.25 | 22.96 | 23.12 | 2330.00 |
| 02 May, 2024 | 23.09 | 23.09 | 22.89 | 23.08 | 1439.00 |
| 01 May, 2024 | 22.44 | 23.18 | 22.44 | 22.85 | 3266.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518