Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 23.85 | 24.29 | 23.1 | 23.1 | 9624.00 |
| 12 Apr, 2024 | 23.9 | 24.03 | 23.72 | 23.89 | 5841.00 |
| 11 Apr, 2024 | 23.9 | 23.9 | 23.78 | 23.9 | 1893.00 |
| 10 Apr, 2024 | 24.04 | 24.33 | 23.73 | 23.98 | 5157.00 |
| 09 Apr, 2024 | 24.26 | 24.45 | 24.05 | 24.06 | 1833.00 |
| 08 Apr, 2024 | 24.15 | 24.26 | 24.04 | 24.24 | 2895.00 |
| 05 Apr, 2024 | 24.24 | 24.3 | 24.24 | 24.3 | 1150.00 |
| 04 Apr, 2024 | 24.03 | 24.23 | 24.03 | 24.23 | 3875.00 |
| 03 Apr, 2024 | 24.0 | 24.34 | 24.0 | 24.06 | 2657.00 |
| 02 Apr, 2024 | 24.0 | 24.4 | 24.0 | 24.36 | 1748.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518