Pacific Gas and Electric Company (PCG-PA)
USD 24.31
(-0.79%)
USD 24.31
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.9 | 22.9 | 22.44 | 22.44 | 1237.00 |
| 29 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1040.00 |
| 26 Apr, 2024 | 23.21 | 23.25 | 23.16 | 23.25 | 3429.00 |
| 24 Apr, 2024 | 23.88 | 23.88 | 23.4 | 23.59 | 1896.00 |
| 23 Apr, 2024 | 23.4 | 23.75 | 23.4 | 23.75 | 1696.00 |
| 22 Apr, 2024 | 23.4 | 23.93 | 23.4 | 23.5 | 3027.00 |
| 19 Apr, 2024 | 23.75 | 24.0 | 23.57 | 24.0 | 3628.00 |
| 18 Apr, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 542.00 |
| 17 Apr, 2024 | 23.75 | 23.9 | 23.18 | 23.29 | 2456.00 |
| 16 Apr, 2024 | 23.15 | 24.0 | 23.15 | 23.73 | 2858.00 |
YPSN
DYNAVSN
AM7
300931
SAGA-A
7518