Pacific Gas and Electric Company (PCG-PA)

USD 24.31

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.4 24.45 23.95 24.06 3352.00
28 Mar, 2024 24.39 24.45 23.83 24.45 1319.00
27 Mar, 2024 24.37 24.45 24.37 24.45 824.00
26 Mar, 2024 24.11 24.25 24.11 24.25 682.00
25 Mar, 2024 24.05 24.06 24.0 24.06 2743.00
22 Mar, 2024 24.45 24.45 24.0 24.02 3677.00
21 Mar, 2024 24.29 24.29 24.18 24.21 4870.00
20 Mar, 2024 24.15 24.3 23.8 24.29 7756.00
19 Mar, 2024 24.05 24.41 23.74 24.39 3642.00
18 Mar, 2024 24.34 24.94 23.62 24.43 2108.00