Nova Minerals Limited (NVA)
12.93
(-2.42%)
12.93
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.17 | 6.2 | 5.85 | 6.03 | 18.17 Thousand |
| 23 Aug, 2024 | 5.93 | 6.3 | 5.9 | 6.19 | 18.14 Thousand |
| 22 Aug, 2024 | 6.42 | 6.42 | 5.86 | 5.9 | 20.6 Thousand |
| 21 Aug, 2024 | 6.29 | 6.29 | 5.89 | 5.89 | 6904.00 |
| 20 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 8437.00 |
| 19 Aug, 2024 | 5.55 | 6.0 | 5.55 | 5.85 | 15.7 Thousand |
| 16 Aug, 2024 | 4.89 | 5.67 | 4.89 | 5.33 | 2900.00 |
| 15 Aug, 2024 | 4.78 | 5.54 | 4.46 | 4.7 | 23.7 Thousand |
| 14 Aug, 2024 | 5.01 | 5.27 | 4.68 | 4.85 | 6231.00 |
| 13 Aug, 2024 | 5.35 | 5.64 | 5.01 | 5.01 | 8500.00 |
9824
QBR-A
ZNTL
ACI
2435
REPCF