USD 3.31
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 3.56 | 3.66 | 3.45 | 3.66 | 1.2 Million |
18 Nov, 2024 | 3.5 | 3.66 | 3.48 | 3.51 | 1.22 Million |
15 Nov, 2024 | 3.6 | 3.61 | 3.31 | 3.39 | 2.1 Million |
14 Nov, 2024 | 3.26 | 3.6 | 3.26 | 3.5 | 2.8 Million |
13 Nov, 2024 | 3.37 | 3.38 | 3.3 | 3.31 | 1.21 Million |
12 Nov, 2024 | 3.31 | 3.41 | 3.25 | 3.3 | 1.54 Million |
11 Nov, 2024 | 3.31 | 3.38 | 3.27 | 3.37 | 1.52 Million |
08 Nov, 2024 | 3.44 | 3.45 | 3.33 | 3.44 | 1.47 Million |
07 Nov, 2024 | 3.45 | 3.5 | 3.36 | 3.45 | 1.92 Million |
06 Nov, 2024 | 3.35 | 3.44 | 3.24 | 3.41 | 3.08 Million |
ADV
6878
4766
GISS
LZM
CAG