NovaGold Resources Inc. (NG)
USD 2.98
(-1.16%)
USD 2.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.28 | 3.38 | 3.27 | 3.34 | 2.97 Million |
| 05 Mar, 2025 | 3.09 | 3.35 | 3.09 | 3.3 | 3.31 Million |
| 04 Mar, 2025 | 3.09 | 3.14 | 3.03 | 3.1 | 1.74 Million |
| 03 Mar, 2025 | 3.07 | 3.13 | 3.03 | 3.04 | 1.76 Million |
| 28 Feb, 2025 | 2.93 | 3.01 | 2.91 | 3.0 | 1.53 Million |
| 27 Feb, 2025 | 3.01 | 3.02 | 2.94 | 2.95 | 1.25 Million |
| 26 Feb, 2025 | 2.95 | 3.06 | 2.94 | 3.03 | 1.36 Million |
| 25 Feb, 2025 | 2.94 | 3.01 | 2.92 | 2.97 | 2.06 Million |
| 24 Feb, 2025 | 3.07 | 3.08 | 2.88 | 2.99 | 3.22 Million |
| 21 Feb, 2025 | 3.25 | 3.25 | 3.01 | 3.04 | 2.2 Million |
ADV
6878
4766
GISS
LZM
CAG