NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.0 | 4.05 | 3.72 | 3.76 | 18.87 Million |
| 07 May, 2025 | 4.1 | 4.29 | 3.82 | 3.91 | 10.26 Million |
| 06 May, 2025 | 4.23 | 4.27 | 4.1 | 4.21 | 3.16 Million |
| 05 May, 2025 | 4.21 | 4.35 | 4.12 | 4.12 | 3.28 Million |
| 02 May, 2025 | 4.24 | 4.27 | 4.1 | 4.11 | 2.94 Million |
| 01 May, 2025 | 4.1 | 4.3 | 4.09 | 4.18 | 4.09 Million |
| 30 Apr, 2025 | 4.29 | 4.42 | 4.08 | 4.23 | 4.5 Million |
| 29 Apr, 2025 | 4.26 | 4.38 | 4.19 | 4.33 | 4.06 Million |
| 28 Apr, 2025 | 4.49 | 4.49 | 4.18 | 4.35 | 4.37 Million |
| 25 Apr, 2025 | 4.9 | 4.91 | 4.35 | 4.44 | 6.53 Million |
ADV
6878
4766
GISS
LZM
CAG