NovaGold Resources Inc. (NG)
USD 2.98
(-1.16%)
USD 2.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.39 | 3.5 | 3.32 | 3.42 | 1.67 Million |
| 19 Mar, 2025 | 3.3 | 3.42 | 3.26 | 3.42 | 1.74 Million |
| 18 Mar, 2025 | 3.41 | 3.47 | 3.24 | 3.28 | 3.17 Million |
| 17 Mar, 2025 | 3.36 | 3.4 | 3.3 | 3.37 | 2.12 Million |
| 14 Mar, 2025 | 3.51 | 3.54 | 3.33 | 3.37 | 2.32 Million |
| 13 Mar, 2025 | 3.29 | 3.5 | 3.28 | 3.45 | 2.59 Million |
| 12 Mar, 2025 | 3.26 | 3.31 | 3.15 | 3.26 | 2.47 Million |
| 11 Mar, 2025 | 3.35 | 3.41 | 3.25 | 3.28 | 2.7 Million |
| 10 Mar, 2025 | 3.54 | 3.54 | 3.24 | 3.28 | 2.69 Million |
| 07 Mar, 2025 | 3.35 | 3.6 | 3.33 | 3.57 | 3.42 Million |
ADV
6878
4766
GISS
LZM
CAG