NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.68 | 3.75 | 3.51 | 3.59 | 6.7 Million |
| 20 May, 2025 | 3.66 | 3.76 | 3.64 | 3.7 | 3 Million |
| 19 May, 2025 | 3.64 | 3.7 | 3.54 | 3.64 | 2.46 Million |
| 16 May, 2025 | 3.45 | 3.63 | 3.45 | 3.6 | 5.91 Million |
| 15 May, 2025 | 3.57 | 3.61 | 3.4 | 3.55 | 4.59 Million |
| 14 May, 2025 | 3.46 | 3.55 | 3.37 | 3.5 | 5.4 Million |
| 13 May, 2025 | 3.48 | 3.6 | 3.48 | 3.5 | 3.67 Million |
| 12 May, 2025 | 3.67 | 3.78 | 3.37 | 3.46 | 11.64 Million |
| 09 May, 2025 | 3.8 | 3.89 | 3.75 | 3.78 | 6.18 Million |
| 08 May, 2025 | 4.0 | 4.05 | 3.72 | 3.76 | 18.87 Million |
ADV
6878
4766
GISS
LZM
CAG