NovaGold Resources Inc. (NG)
USD 4.11
(-1.67%)
USD 4.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.66 | 3.85 | 3.64 | 3.85 | 539.57 Thousand |
| 02 Jun, 2025 | 3.66 | 3.76 | 3.66 | 3.68 | 724.53 Thousand |
| 30 May, 2025 | 3.51 | 3.64 | 3.49 | 3.58 | 4.28 Million |
| 29 May, 2025 | 3.63 | 3.66 | 3.53 | 3.55 | 3.04 Million |
| 28 May, 2025 | 3.51 | 3.64 | 3.51 | 3.58 | 3.52 Million |
| 27 May, 2025 | 3.55 | 3.57 | 3.42 | 3.53 | 4.93 Million |
| 23 May, 2025 | 3.64 | 3.67 | 3.53 | 3.58 | 4 Million |
| 22 May, 2025 | 3.53 | 3.7 | 3.53 | 3.6 | 3.82 Million |
| 21 May, 2025 | 3.68 | 3.75 | 3.51 | 3.59 | 6.7 Million |
| 20 May, 2025 | 3.66 | 3.76 | 3.64 | 3.7 | 3 Million |
ADV
6878
4766
GISS
LZM
CAG