NovaGold Resources Inc. (NG)
USD 3.08
(3.36%)
USD 3.08
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.2 | 3.39 | 3.15 | 3.33 | 3.32 Million |
| 05 Feb, 2025 | 3.27 | 3.32 | 3.18 | 3.2 | 3.96 Million |
| 04 Feb, 2025 | 3.22 | 3.25 | 3.14 | 3.22 | 1.35 Million |
| 03 Feb, 2025 | 3.13 | 3.26 | 3.07 | 3.2 | 2.22 Million |
| 31 Jan, 2025 | 3.14 | 3.23 | 3.1 | 3.13 | 1.84 Million |
| 30 Jan, 2025 | 3.13 | 3.25 | 3.1 | 3.13 | 1.62 Million |
| 29 Jan, 2025 | 3.03 | 3.14 | 3.02 | 3.08 | 1.48 Million |
| 28 Jan, 2025 | 2.98 | 3.1 | 2.98 | 3.06 | 1.74 Million |
| 27 Jan, 2025 | 2.97 | 3.02 | 2.87 | 3.01 | 2.31 Million |
| 24 Jan, 2025 | 3.15 | 3.25 | 2.9 | 3.0 | 3.74 Million |
ADV
6878
4766
GISS
LZM
CAG