NovaGold Resources Inc. (NG)
USD 3.31
(-1.78%)
USD 3.31
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.86 | 3.89 | 3.72 | 3.84 | 1.01 Million |
| 18 Oct, 2024 | 3.63 | 3.84 | 3.63 | 3.78 | 855.92 Thousand |
| 17 Oct, 2024 | 3.57 | 3.65 | 3.53 | 3.61 | 642.95 Thousand |
| 16 Oct, 2024 | 3.63 | 3.68 | 3.57 | 3.58 | 840.3 Thousand |
| 15 Oct, 2024 | 3.57 | 3.6 | 3.49 | 3.58 | 1.01 Million |
| 14 Oct, 2024 | 3.5 | 3.57 | 3.47 | 3.57 | 836.8 Thousand |
| 11 Oct, 2024 | 3.5 | 3.64 | 3.49 | 3.51 | 983.9 Thousand |
| 10 Oct, 2024 | 3.38 | 3.49 | 3.35 | 3.46 | 1.1 Million |
| 09 Oct, 2024 | 3.32 | 3.4 | 3.28 | 3.38 | 883.74 Thousand |
| 08 Oct, 2024 | 3.31 | 3.39 | 3.28 | 3.37 | 774.7 Thousand |
ADV
6878
4766
GISS
LZM
CAG