New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 69.0 69.0 69.0 69.0 -
11 Oct, 2023 68.0 69.0 68.0 69.0 1300.00
10 Oct, 2023 67.5 67.5 67.5 67.5 -
09 Oct, 2023 67.5 67.5 67.5 67.5 -
06 Oct, 2023 66.03 67.5 66.03 67.5 700.00
05 Oct, 2023 68.0 68.12 67.5 68.12 918.00
04 Oct, 2023 67.01 67.01 67.01 67.01 214.00
03 Oct, 2023 67.0 67.0 67.0 67.0 -
02 Oct, 2023 67.0 67.0 67.0 67.0 300.00
29 Sep, 2023 68.45 68.45 68.45 68.45 -