NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Apr, 2024	0.04	0.04	0.04	0.04	15.48 Thousand
17 Apr, 2024	0.04	0.05	0.04	0.04	12.19 Thousand
16 Apr, 2024	0.04	0.04	0.03	0.03	23.47 Thousand
15 Apr, 2024	0.04	0.06	0.04	0.04	16.83 Thousand
12 Apr, 2024	0.04	0.05	0.03	0.04	96.63 Thousand
11 Apr, 2024	0.04	0.04	0.04	0.04	2375.00
10 Apr, 2024	0.04	0.04	0.04	0.04	34.57 Thousand
09 Apr, 2024	0.03	0.05	0.03	0.04	40.64 Thousand
08 Apr, 2024	0.03	0.05	0.03	0.05	6760.00
05 Apr, 2024	0.03	0.05	0.03	0.04	218.75 Thousand