NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Mar, 2024	0.04	0.05	0.04	0.05	15.22 Thousand
19 Mar, 2024	0.04	0.05	0.04	0.04	19.84 Thousand
18 Mar, 2024	0.05	0.05	0.04	0.04	23.94 Thousand
15 Mar, 2024	0.05	0.05	0.04	0.04	190.01 Thousand
14 Mar, 2024	0.04	0.05	0.04	0.04	91.85 Thousand
13 Mar, 2024	0.04	0.04	0.04	0.04	69.56 Thousand
12 Mar, 2024	0.03	0.04	0.03	0.04	17.4 Thousand
11 Mar, 2024	0.04	0.04	0.03	0.03	19.01 Thousand
08 Mar, 2024	0.04	0.04	0.04	0.04	38.07 Thousand
07 Mar, 2024	0.04	0.04	0.04	0.04	90.8 Thousand