NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Feb, 2024	0.04	0.05	0.04	0.05	233.36 Thousand
20 Feb, 2024	0.04	0.05	0.04	0.05	15.7 Thousand
16 Feb, 2024	0.04	0.05	0.04	0.04	44.48 Thousand
15 Feb, 2024	0.04	0.06	0.04	0.05	131.33 Thousand
14 Feb, 2024	0.04	0.05	0.04	0.05	117.24 Thousand
13 Feb, 2024	0.03	0.05	0.03	0.04	166.42 Thousand
12 Feb, 2024	0.04	0.04	0.03	0.03	401.82 Thousand
09 Feb, 2024	0.04	0.04	0.03	0.04	198.63 Thousand
08 Feb, 2024	0.04	0.04	0.04	0.04	74.11 Thousand
07 Feb, 2024	0.04	0.04	0.04	0.04	176.39 Thousand