NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Feb, 2024	0.04	0.04	0.04	0.04	53.83 Thousand
05 Feb, 2024	0.05	0.05	0.04	0.04	106.93 Thousand
02 Feb, 2024	0.04	0.05	0.04	0.04	97.31 Thousand
01 Feb, 2024	0.04	0.04	0.04	0.04	101.42 Thousand
31 Jan, 2024	0.04	0.05	0.04	0.04	128 Thousand
30 Jan, 2024	0.04	0.05	0.04	0.04	407.79 Thousand
29 Jan, 2024	0.05	0.06	0.04	0.05	951.68 Thousand
26 Jan, 2024	0.05	0.06	0.05	0.06	104.17 Thousand
25 Jan, 2024	0.05	0.06	0.05	0.05	76.03 Thousand
24 Jan, 2024	0.06	0.06	0.06	0.06	90.66 Thousand