NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 May, 2024	0.02	0.04	0.02	0.03	113.9 Thousand
15 May, 2024	0.03	0.04	0.02	0.03	206.46 Thousand
14 May, 2024	0.03	0.04	0.03	0.03	39.3 Thousand
13 May, 2024	0.03	0.04	0.03	0.04	54.54 Thousand
10 May, 2024	0.04	0.04	0.04	0.04	9365.00
09 May, 2024	0.04	0.04	0.04	0.04	11.38 Thousand
08 May, 2024	0.03	0.04	0.03	0.04	141.71 Thousand
07 May, 2024	0.04	0.04	0.03	0.04	35.45 Thousand
06 May, 2024	0.03	0.04	0.03	0.04	299.93 Thousand
03 May, 2024	0.04	0.04	0.04	0.04	3368.00