NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 May, 2024	0.04	0.05	0.04	0.04	19.24 Thousand
01 May, 2024	0.05	0.05	0.04	0.04	3737.00
30 Apr, 2024	0.04	0.05	0.03	0.04	9441.00
29 Apr, 2024	0.04	0.06	0.03	0.04	227.99 Thousand
26 Apr, 2024	0.04	0.04	0.04	0.04	2806.00
25 Apr, 2024	0.04	0.04	0.04	0.04	15.04 Thousand
24 Apr, 2024	0.04	0.04	0.04	0.04	3138.00
23 Apr, 2024	0.04	0.04	0.04	0.04	6635.00
22 Apr, 2024	0.05	0.05	0.04	0.04	55.17 Thousand
19 Apr, 2024	0.04	0.05	0.03	0.04	337.61 Thousand