Mynd.ai, Inc. (MYND)
USD 2.0
(6.89%)
USD 2.0
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.79 | 5.0 | 4.38 | 5.0 | 5220.00 |
| 09 Jan, 2024 | 5.21 | 5.21 | 4.7 | 5.05 | 11.75 Thousand |
| 08 Jan, 2024 | 5.33 | 5.42 | 5.02 | 5.14 | 15.94 Thousand |
| 05 Jan, 2024 | 5.58 | 5.7 | 5.15 | 5.4 | 23.74 Thousand |
| 04 Jan, 2024 | 5.55 | 5.94 | 5.25 | 5.58 | 21.23 Thousand |
| 03 Jan, 2024 | 5.4 | 5.96 | 5.11 | 5.11 | 20.91 Thousand |
| 02 Jan, 2024 | 5.23 | 5.9 | 5.11 | 5.22 | 19.5 Thousand |
| 29 Dec, 2023 | 6.12 | 6.2 | 5.4 | 5.54 | 20.72 Thousand |
| 28 Dec, 2023 | 5.86 | 6.55 | 5.86 | 6.2 | 69.64 Thousand |
| 27 Dec, 2023 | 4.88 | 6.95 | 4.82 | 6.04 | 386.07 Thousand |
CBP
DAHSF
ADSL
300389
RTBRF
TME